Italia markets close in 2 hours 14 minutes
FTSE MIB
34.820,23 +327,82 (+0,95%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18810.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18810000 | 2024-05-31 4:10PM EDT | 2024-06-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| NDXP240604C18810000 | 2024-05-31 10:38AM EDT | 2024-06-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240605C18810000 | 2024-05-31 12:11PM EDT | 2024-06-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240606C18810000 | 2024-05-31 10:23AM EDT | 2024-06-06 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240607C18810000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240614C18810000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 187.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18810000 | 2024-05-30 3:41PM EDT | 2024-06-03 | 280.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240604P18810000 | 2024-05-29 12:04PM EDT | 2024-06-04 | 141.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240605P18810000 | 2024-05-29 9:47AM EDT | 2024-06-05 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240607P18810000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 179.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240614P18810000 | 2024-05-28 10:44AM EDT | 2024-06-14 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.